Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.90 | 172.90 | 172.91 | 3.60 | 2.13 % | 51,070,851 | 14:35:05 |
| AMD | Advanced Micro Devices | 145.9182 | 145.90 | 145.91 | 1.65 | 1.14 % | 43,977,080 | 14:35:05 |
| AMZN | Amazon.com | 184.00 | 184.01 | 184.02 | 5.00 | 2.79 % | 42,753,070 | 14:35:03 |
| AXP | American Express | 232.23 | 0.00 | 0.00 | 0.77 | 0.33 % | 1,902,727 | 14:35:04 |
| BA | Boeing | 178.035 | 0.00 | 0.00 | 6.58 | 3.83 % | 7,926,833 | 14:35:03 |
| BABA | Alibaba | 80.335 | 0.00 | 0.00 | 4.83 | 6.39 % | 32,608,188 | 14:35:04 |
| BAC | Bank of America | 36.82 | 0.00 | 0.00 | -0.13 | -0.35 % | 25,645,404 | 14:35:05 |
| COIN | Coinbase Global | 228.1318 | 227.90 | 228.15 | 18.04 | 8.59 % | 8,429,873 | 14:35:04 |
| CRM | Salesforce | 271.745 | 0.00 | 0.00 | 3.06 | 1.14 % | 2,400,834 | 14:35:04 |
| DIS | Walt Disney | 112.461 | 0.00 | 0.00 | 1.98 | 1.79 % | 4,842,682 | 14:35:04 |
| DOW | Dow | 56.665 | 0.00 | 0.00 | -0.565 | -0.99 % | 2,661,093 | 14:35:02 |
| GOOGL | Alphabet | 165.88 | 165.87 | 165.89 | 2.02 | 1.23 % | 15,380,462 | 14:35:05 |
| GS | Goldman Sachs | 432.94 | 0.00 | 0.00 | 5.99 | 1.40 % | 1,354,105 | 14:35:05 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 2.37 | 0.71 % | 1,515,109 | 14:35:05 |
| IBM | International Business M... | 164.425 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,538,479 | 14:35:05 |
| INTC | Intel | 30.44 | 30.44 | 30.45 | 0.07 | 0.23 % | 35,085,647 | 14:35:01 |
| IWM | iShares Russell 2000 | 199.63 | 0.00 | 0.00 | 3.32 | 1.69 % | 20,782,484 | 14:35:03 |
| JNJ | Johnson and Johnson | 149.321 | 0.00 | 0.00 | -1.86 | -1.23 % | 4,954,664 | 14:35:04 |
| JPM | JP Morgan Chase | 191.49 | 0.00 | 0.00 | -0.37 | -0.19 % | 4,147,723 | 14:35:05 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.23 | 0.37 % | 6,609,084 | 14:35:02 |
| MCD | McDonalds | 273.41 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,040,933 | 14:35:03 |
| META | Meta Platforms | 440.8519 | 440.93 | 441.05 | 1.66 | 0.38 % | 11,979,766 | 14:35:05 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 3,583,970 | 14:35:02 |
| MSFT | Microsoft | 397.7448 | 397.74 | 397.78 | 2.80 | 0.71 % | 11,124,231 | 14:34:57 |
| MU | Micron Technology | 112.0201 | 112.03 | 112.04 | 2.32 | 2.11 % | 9,910,517 | 14:35:05 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 5,132,420 | 14:35:05 |
| ORCL | Oracle | 114.9001 | 0.00 | 0.00 | 0.2701 | 0.24 % | 3,384,478 | 14:35:05 |
| PYPL | PayPal | 66.91 | 66.91 | 66.92 | 0.77 | 1.16 % | 9,535,186 | 14:34:57 |
| QCOM | QUALCOMM | 180.21 | 180.19 | 180.23 | 16.10 | 9.81 % | 21,419,049 | 14:35:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.76 | 426.77 | 426.77 | 5.24 | 1.24 % | 28,932,947 | 14:35:05 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 2.21 | 6.43 % | 50,247,092 | 14:35:05 |
| SPY | SPDR S&P 500 | 504.51 | 0.00 | 0.00 | 4.16 | 0.83 % | 46,733,228 | 14:35:03 |
| TRV | The Travelers Companies | 214.46 | 0.00 | 0.00 | 1.31 | 0.61 % | 542,384 | 14:35:04 |
| TSLA | Tesla | 180.825 | 180.81 | 180.84 | 0.835 | 0.46 % | 80,766,052 | 14:35:04 |
| V | Visa | 267.80 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,688,076 | 14:35:05 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.335 | -0.85 % | 9,528,547 | 14:35:01 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | 0.275 | 1.59 % | 5,565,630 | 14:35:03 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 0.30 | 0.26 % | 18,499,594 | 14:35:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
